Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6800 0.6800 0.6425 0.6500 431,000 -0.03(-3.95%)
Apr 29, 2021 0.6665 0.6767 0.6400 0.6767 226,874 +0.01(+1.53%)
Apr 28, 2021 0.6800 0.6800 0.6373 0.6665 289,194 +0.00(+0.74%)
Apr 27, 2021 0.6700 0.6741 0.6371 0.6616 343,332 -0.01(-1.24%)
Apr 26, 2021 0.6378 0.6865 0.6301 0.6699 369,132 +0.03(+4.51%)
Apr 23, 2021 0.6984 0.7017 0.6260 0.6410 494,400 -0.01(-1.31%)
Apr 22, 2021 0.6493 0.6819 0.6350 0.6495 268,993 +0.01(+1.17%)
Apr 21, 2021 0.6126 0.6433 0.5841 0.6420 632,801 +0.02(+2.87%)
Apr 20, 2021 0.6688 0.6700 0.6155 0.6241 829,375 -0.05(-6.85%)
Apr 19, 2021 0.7385 0.7385 0.6530 0.6700 863,513 -0.05(-6.94%)
Apr 16, 2021 0.7295 0.7295 0.6604 0.7200 425,100 +0.02(+2.40%)
Apr 15, 2021 0.7343 0.7599 0.6761 0.7031 541,258 -0.02(-2.21%)
Apr 14, 2021 0.7061 0.8100 0.6988 0.7190 617,667 +0.03(+4.19%)
Apr 13, 2021 0.7295 0.7498 0.6600 0.6901 1,222,748 -0.06(-7.51%)
Apr 12, 2021 0.7626 0.7986 0.7311 0.7461 759,228 -0.04(-4.76%)
Apr 09, 2021 0.7800 0.7900 0.7661 0.7834 241,300 +0.00(+0.44%)
Apr 08, 2021 0.7883 0.7998 0.7704 0.7800 236,335 +0.01(+0.65%)
Apr 07, 2021 0.8100 0.8100 0.7684 0.7750 359,935 -0.03(-4.02%)
Apr 06, 2021 0.8261 0.8387 0.8011 0.8075 175,251 -0.02(-1.97%)
Apr 05, 2021 0.8308 0.8404 0.8000 0.8237 354,406 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.