Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0189	0.0189	0.0189	0.0189	4,050	+0.00(+26.00%)
Apr 29, 2020	0.0150	0.0150	0.0150	0.0150	2,400	+0.01(+900.00%)
Apr 28, 2020	0.0015	0.0015	0.0015	0.0015	500	-0.02(-92.06%)
Apr 27, 2020	0.0200	0.0250	0.0010	0.0189	21,600	+0.00(+0.00%)
Apr 24, 2020	0.0189	0.0200	0.0189	0.0189	8,100	-0.00(-5.50%)
Apr 23, 2020	0.0200	0.0200	0.0015	0.0200	17,519	+0.00(+0.00%)
Apr 22, 2020	0.0011	0.0500	0.0011	0.0200	72,851	+0.00(+0.00%)
Apr 21, 2020	0.0189	0.0500	0.0189	0.0200	16,048	+0.00(+5.26%)
Apr 20, 2020	0.0010	0.0190	0.0003	0.0190	278,896	-0.00(-5.00%)
Apr 17, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.02(+19900.00%)
Apr 16, 2020	0.0001	0.0200	0.0001	0.0001	2,000	-0.02(-99.50%)
Apr 15, 2020	0.0200	0.0200	0.0200	0.0200	900	+0.00(+0.00%)
Apr 14, 2020	0.0010	0.0200	0.0010	0.0200	3,900	+0.02(+1900.00%)
Apr 13, 2020	0.0200	0.0200	0.0010	0.0010	2,000	-0.02(-95.00%)
Apr 09, 2020	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	1,053	+0.00(+0.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.