Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+4.90%)
Apr 24, 2020 0.0572 0.0572 0.0572 0 -0.03(-34.25%)
Apr 23, 2020 0.0870 0.0870 0.0870 0.0870 2,035 +0.00(+2.35%)
Apr 22, 2020 0.0700 0.0850 0.0700 0.0850 153,000 +0.01(+21.43%)
Apr 21, 2020 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Apr 20, 2020 0.0715 0.0715 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0700 8,400 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.29%)
Apr 15, 2020 0.0747 0.0747 0.0747 0.0747 1,501 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.