Indicators

Kontrol Technologies Corp (OP: KNRLF )

0.1800 -0.0101 (-5.31%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2807	0.2807	0.2807	0.2807	275	+0.01(+5.21%)
Apr 27, 2023	0.2600	0.2739	0.2600	0.2668	14,918	-0.01(-3.23%)
Apr 26, 2023	0.2757	0.2757	0.2757	0.2757	1,700	-0.00(-1.54%)
Apr 25, 2023	0.2800	0.2800	0.2800	0.2800	586	-0.01(-1.82%)
Apr 21, 2023				0.2852	2	-0.00(-1.66%)
Apr 20, 2023	0.2900	0.3021	0.2810	0.2900	32,864	+0.01(+3.57%)
Apr 19, 2023	0.2900	0.2900	0.2800	0.2800	1,550	-0.01(-2.44%)
Apr 18, 2023	0.2870	0.2870	0.2870	0.2870	3,238	-0.03(-9.09%)
Apr 14, 2023				0.3157	0	+0.01(+1.84%)
Apr 13, 2023	0.3090	0.3100	0.3090	0.3100	5,575	-0.00(-1.18%)
Apr 12, 2023	0.3178	0.3178	0.3137	0.3137	2,125	+0.01(+4.01%)
Apr 11, 2023	0.2900	0.3016	0.2900	0.3016	10,995	+0.01(+4.00%)
Apr 06, 2023				0.2900	102	-0.03(-9.40%)
Apr 05, 2023	0.3050	0.3201	0.3050	0.3201	17,265	+0.02(+6.70%)
Apr 04, 2023	0.3000	0.3000	0.2835	0.3000	18,850	-0.03(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.