Indicators

Avricore Health Inc (OP: AVCRF )

0.1119 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1924	0.1924	0.1865	0.1865	2,100	-0.01(-3.32%)
Apr 29, 2021	0.1864	0.1929	0.1864	0.1929	4,200	-0.01(-6.95%)
Apr 28, 2021	0.2058	0.2142	0.2058	0.2073	2,961	-0.00(-1.33%)
Apr 27, 2021	0.1854	0.2101	0.1854	0.2101	1,600	+0.00(+0.05%)
Apr 26, 2021	0.2000	0.2199	0.2000	0.2100	74,105	+0.04(+25.30%)
Apr 22, 2021		0.1676	0.1676	0.1676	0	+0.01(+4.95%)
Apr 21, 2021	0.1597	0.1597	0.1597	0.1597	100	+0.00(+0.00%)
Apr 20, 2021	0.1597	0.1597	0.1597	0.1597	165	-0.00(-2.08%)
Apr 19, 2021	0.1669	0.1673	0.1631	0.1631	13,847	-0.01(-7.07%)
Apr 16, 2021	0.1754	0.1755	0.1754	0.1755	900	-0.02(-9.07%)
Apr 15, 2021	0.1690	0.2010	0.1690	0.1930	3,167	+0.00(+1.21%)
Apr 14, 2021	0.1741	0.1907	0.1741	0.1907	5,455	+0.00(+0.63%)
Apr 13, 2021	0.1830	0.1895	0.1791	0.1895	37,550	+0.01(+4.35%)
Apr 12, 2021	0.1690	0.1839	0.1690	0.1816	10,342	-0.00(-0.71%)
Apr 09, 2021	0.1705	0.2000	0.1705	0.1829	8,800	+0.00(+2.64%)
Apr 08, 2021	0.1779	0.1782	0.1779	0.1782	1,759	-0.00(-1.76%)
Apr 07, 2021	0.1726	0.1814	0.1726	0.1814	5,090	-0.00(-2.05%)
Apr 06, 2021	0.1756	0.1852	0.1756	0.1852	14,550	+0.00(+0.93%)
Apr 05, 2021	0.1828	0.1835	0.1750	0.1835	5,978	-0.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.