Indicators

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0021	0.0023	0.0017	0.0018	17,175,314	-0.00(-18.18%)
Apr 28, 2022	0.0027	0.0032	0.0022	0.0022	40,262,604	-0.00(-8.33%)
Apr 27, 2022	0.0026	0.0026	0.0020	0.0024	12,653,800	+0.00(+0.00%)
Apr 26, 2022	0.0024	0.0024	0.0022	0.0024	153,000	-0.00(-11.11%)
Apr 25, 2022	0.0020	0.0033	0.0020	0.0027	3,315,865	+0.00(+22.73%)
Apr 22, 2022	0.0023	0.0023	0.0022	0.0022	316,500	+0.00(+4.76%)
Apr 21, 2022	0.0022	0.0022	0.0021	0.0021	995,062	-0.00(-4.55%)
Apr 20, 2022	0.0022	0.0023	0.0020	0.0022	915,090	+0.00(+0.00%)
Apr 19, 2022	0.0024	0.0024	0.0022	0.0022	189,777	-0.00(-4.35%)
Apr 18, 2022	0.0022	0.0027	0.0022	0.0023	542,850	-0.00(-8.00%)
Apr 14, 2022	0.0025	0.0025	0.0022	0.0025	4,146,392	+0.00(+0.00%)
Apr 13, 2022	0.0025	0.0025	0.0025	0.0025	222,371	+0.00(+0.00%)
Apr 12, 2022	0.0026	0.0030	0.0025	0.0025	1,143,538	+0.00(+0.00%)
Apr 11, 2022	0.0031	0.0031	0.0025	0.0025	1,081,550	-0.00(-19.35%)
Apr 08, 2022	0.0030	0.0033	0.0025	0.0031	2,601,375	+0.00(+19.23%)
Apr 07, 2022	0.0023	0.0031	0.0023	0.0026	15,284,998	+0.00(+23.81%)
Apr 06, 2022	0.0023	0.0023	0.0021	0.0021	2,029,599	-0.00(-8.70%)
Apr 05, 2022	0.0025	0.0029	0.0022	0.0023	5,977,396	-0.00(-20.69%)
Apr 04, 2022	0.0026	0.0030	0.0025	0.0029	4,990,322	+0.00(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.