Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.410 8.000 5.610 6.990 290,400 +0.55(+8.54%)
Apr 29, 2021 4.420 6.440 4.210 6.440 286,198 +2.09(+48.05%)
Apr 28, 2021 3.880 4.980 3.480 4.350 159,663 +0.35(+8.75%)
Apr 27, 2021 4.850 4.850 3.810 4.000 189,211 -0.63(-13.65%)
Apr 26, 2021 6.050 6.050 4.500 4.633 159,826 -1.17(-20.13%)
Apr 23, 2021 5.115 6.050 4.780 5.800 122,700 +0.60(+11.54%)
Apr 22, 2021 5.500 8.150 4.920 5.200 429,925 -0.30(-5.45%)
Apr 21, 2021 4.700 5.700 4.220 5.500 106,986 +0.50(+10.00%)
Apr 20, 2021 6.890 6.890 4.640 5.000 116,811 -1.99(-28.47%)
Apr 19, 2021 8.250 8.520 6.500 6.990 184,818 -1.32(-15.88%)
Apr 16, 2021 7.020 9.750 6.400 8.310 582,500 +0.51(+6.54%)
Apr 15, 2021 7.250 12.50 6.250 7.800 1,068,889 +0.25(+3.31%)
Apr 14, 2021 1.620 15.00 1.610 7.550 3,681,615 +6.48(+608.92%)
Apr 13, 2021 0.9500 1.130 0.8900 1.065 6,892 +0.05(+5.45%)
Apr 12, 2021 1.220 1.220 1.010 1.010 18,191 -0.27(-21.09%)
Apr 09, 2021 1.060 2.000 1.060 1.280 41,700 +0.23(+21.90%)
Apr 08, 2021 1.290 1.290 1.050 1.050 8,181 +0.00(+0.00%)
Apr 07, 2021 1.050 1.050 1.045 1.050 603 +0.05(+5.00%)
Apr 06, 2021 0.7940 1.020 0.7940 1.000 14,080 +0.19(+23.46%)
Apr 05, 2021 0.8000 1.000 0.7900 0.8100 1,170 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.