Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sysorex Inc (OP: SYSX )

0.0004 UNCHANGED
Last Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0215 0.0233 0.0170 0.0205 505,820 -0.00(-12.77%)
Apr 29, 2019 0.0220 0.0235 0.0220 0.0235 47,166 +0.00(+11.90%)
Apr 26, 2019 0.0220 0.0273 0.0172 0.0210 289,900 +0.00(+0.00%)
Apr 25, 2019 0.0210 0.0274 0.0210 0.0210 40,935 +0.00(+0.00%)
Apr 24, 2019 0.0230 0.0274 0.0210 0.0210 11,977 -0.00(-8.70%)
Apr 23, 2019 0.0240 0.0274 0.0230 0.0230 60,858 -0.00(-16.06%)
Apr 22, 2019 0.0240 0.0274 0.0230 0.0274 24,883 +0.00(+14.17%)
Apr 18, 2019 0.0286 0.0286 0.0240 0.0240 130,400 +0.00(+9.09%)
Apr 17, 2019 0.0220 0.0250 0.0184 0.0220 159,368 -0.00(-8.33%)
Apr 16, 2019 0.0220 0.0250 0.0210 0.0240 160,472 +0.00(+9.09%)
Apr 15, 2019 0.0183 0.0260 0.0183 0.0220 308,600 -0.00(-8.33%)
Apr 12, 2019 0.0218 0.0240 0.0190 0.0240 798,100 +0.00(+23.08%)
Apr 11, 2019 0.0191 0.0213 0.0191 0.0195 153,349 +0.00(+2.09%)
Apr 10, 2019 0.0180 0.0202 0.0180 0.0191 19,722 -0.00(-10.33%)
Apr 09, 2019 0.0199 0.0213 0.0190 0.0213 69,702 +0.00(+1.91%)
Apr 08, 2019 0.0200 0.0215 0.0180 0.0209 139,074 +0.00(+22.94%)
Apr 05, 2019 0.0186 0.0220 0.0170 0.0170 158,300 -0.00(-3.41%)
Apr 04, 2019 0.0227 0.0227 0.0171 0.0176 5,096 +0.00(+5.39%)
Apr 03, 2019 0.0200 0.0230 0.0167 0.0167 188,680 -0.00(-16.50%)
Apr 02, 2019 0.0188 0.0230 0.0188 0.0200 11,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.