Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1782 +0.0022 (+1.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9878 0.9960 0.9521 0.9905 112,300 -0.01(-0.55%)
Apr 29, 2021 0.9929 0.9960 0.9823 0.9960 6,700 -0.00(-0.26%)
Apr 28, 2021 0.9907 1.004 0.9906 0.9986 22,753 -0.02(-2.05%)
Apr 27, 2021 1.008 1.030 1.008 1.020 14,045 +0.02(+1.95%)
Apr 26, 2021 1.000 1.010 0.9481 1.000 152,823 +0.00(+0.00%)
Apr 23, 2021 0.9910 1.000 0.9897 1.000 7,900 +0.00(+0.00%)
Apr 22, 2021 1.001 1.040 0.9942 1.000 47,001 -0.02(-1.96%)
Apr 21, 2021 1.040 1.050 1.020 1.020 78,121 +0.02(+2.00%)
Apr 20, 2021 1.030 1.030 0.9911 1.000 53,225 +0.00(+0.00%)
Apr 19, 2021 1.030 1.050 0.9800 1.000 72,760 -0.03(-2.91%)
Apr 16, 2021 1.000 1.030 0.9934 1.030 45,600 +0.03(+2.75%)
Apr 15, 2021 0.9639 1.002 0.9543 1.002 69,125 +0.06(+6.52%)
Apr 14, 2021 0.9540 0.9700 0.9400 0.9410 13,099 -0.03(-2.99%)
Apr 13, 2021 0.9360 0.9700 0.9360 0.9700 43,665 +0.04(+4.08%)
Apr 12, 2021 0.9550 0.9550 0.9320 0.9320 19,277 -0.02(-1.89%)
Apr 09, 2021 0.9342 0.9500 0.9320 0.9500 44,100 +0.02(+2.70%)
Apr 08, 2021 0.9125 0.9391 0.9070 0.9250 68,800 +0.01(+1.53%)
Apr 07, 2021 0.9000 0.9202 0.8977 0.9111 34,898 -0.03(-3.05%)
Apr 06, 2021 0.9300 0.9398 0.9142 0.9398 71,732 +0.04(+4.21%)
Apr 05, 2021 0.9120 0.9206 0.8998 0.9018 28,052 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.