Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1782 +0.0022 (+1.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.060 1.060 0.9100 0.9650 37,620 -0.09(-8.10%)
Apr 29, 2020 1.120 1.120 1.010 1.050 43,054 +0.01(+0.94%)
Apr 28, 2020 0.9550 1.060 0.9550 1.040 54,153 +0.08(+8.39%)
Apr 27, 2020 0.8700 0.9600 0.8700 0.9597 80,442 +0.10(+12.25%)
Apr 24, 2020 0.8660 0.9090 0.8420 0.8550 33,500 +0.03(+3.47%)
Apr 23, 2020 0.8200 0.8339 0.8000 0.8263 71,429 +0.03(+3.99%)
Apr 22, 2020 0.7450 0.8180 0.7450 0.7946 43,302 +0.04(+5.01%)
Apr 21, 2020 0.7800 0.7870 0.7450 0.7567 44,068 -0.06(-7.64%)
Apr 20, 2020 0.7856 0.8200 0.7856 0.8193 5,615 +0.03(+3.80%)
Apr 17, 2020 0.8000 0.8000 0.7893 0.7893 11,400 -0.02(-2.56%)
Apr 16, 2020 0.8984 0.9099 0.7831 0.8100 41,510 -0.04(-4.35%)
Apr 15, 2020 0.7860 0.8470 0.7604 0.8468 56,059 +0.05(+5.80%)
Apr 14, 2020 0.7887 0.8319 0.7880 0.8004 84,240 +0.07(+10.20%)
Apr 13, 2020 0.6611 0.7393 0.6551 0.7263 114,724 +0.01(+1.03%)
Apr 09, 2020 0.6340 0.7500 0.6340 0.7189 84,500 +0.07(+10.60%)
Apr 08, 2020 0.6500 0.6600 0.6391 0.6500 34,846 +0.00(+0.71%)
Apr 07, 2020 0.6349 0.6543 0.6263 0.6454 52,069 +0.01(+1.64%)
Apr 06, 2020 0.5979 0.6684 0.5979 0.6350 95,100 +0.05(+8.55%)
Apr 03, 2020 0.5822 0.5892 0.5742 0.5850 58,800 -0.00(-0.66%)
Apr 02, 2020 0.5650 0.5900 0.5650 0.5889 22,761 +0.02(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.