Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1782 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3950 0.4101 0.3900 0.4076 50,782 +0.01(+3.45%)
Apr 27, 2018 0.3905 0.4110 0.3866 0.3940 108,640 +0.00(+1.03%)
Apr 26, 2018 0.3995 0.4030 0.3863 0.3900 183,550 +0.00(+0.26%)
Apr 25, 2018 0.3891 0.4090 0.3890 0.3890 222,177 +0.00(+0.55%)
Apr 24, 2018 0.3815 0.3938 0.3781 0.3869 24,800 -0.00(-0.54%)
Apr 23, 2018 0.3999 0.4010 0.3890 0.3890 30,400 -0.02(-3.74%)
Apr 20, 2018 0.4129 0.4130 0.3906 0.4041 18,452 +0.00(+0.82%)
Apr 19, 2018 0.4235 0.4236 0.4008 0.4008 22,180 -0.02(-3.61%)
Apr 18, 2018 0.4158 0.4200 0.4000 0.4158 59,000 -0.00(-0.12%)
Apr 17, 2018 0.4258 0.4258 0.4000 0.4163 38,332 +0.01(+2.79%)
Apr 16, 2018 0.3955 0.4075 0.3884 0.4050 40,450 +0.01(+1.71%)
Apr 13, 2018 0.4000 0.4084 0.3906 0.3982 64,950 +0.00(+0.70%)
Apr 12, 2018 0.3900 0.3954 0.3800 0.3954 72,050 +0.00(+0.10%)
Apr 11, 2018 0.3984 0.4000 0.3900 0.3950 18,450 -0.01(-1.34%)
Apr 10, 2018 0.4054 0.4074 0.3985 0.4004 17,910 +0.01(+2.69%)
Apr 09, 2018 0.4010 0.4189 0.3899 0.3899 48,150 -0.01(-3.28%)
Apr 06, 2018 0.4020 0.4031 0.4020 0.4031 6,700 +0.00(+0.78%)
Apr 05, 2018 0.3940 0.4092 0.3874 0.4000 15,575 -0.01(-2.68%)
Apr 04, 2018 0.4152 0.4152 0.4000 0.4110 43,389 +0.01(+2.75%)
Apr 03, 2018 0.4340 0.4340 0.4000 0.4000 38,472 -0.03(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.