Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0003 1,551,240 -0.00(-25.00%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0004 1,291,131 +0.00(+33.33%)
Apr 28, 2020 0.0004 0.0004 0.0002 0.0003 1,719,328 -0.00(-25.00%)
Apr 27, 2020 0.0002 0.0004 0.0002 0.0004 3,002,624 +0.00(+100.00%)
Apr 24, 2020 0.0003 0.0003 0.0002 0.0002 4,294,900 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0003 0.0002 0.0002 804,604 -0.00(-33.33%)
Apr 22, 2020 0.0002 0.0003 0.0002 0.0003 1,136,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0003 0.0002 0.0003 964,000 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0003 2,476,905 +0.00(+50.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 801,400 -0.00(-33.33%)
Apr 16, 2020 0.0003 0.0003 0.0002 0.0003 752,837 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0002 0.0003 676,649 +0.00(+50.00%)
Apr 14, 2020 0.0003 0.0003 0.0002 0.0002 2,157,131 -0.00(-33.33%)
Apr 13, 2020 0.0003 0.0003 0.0002 0.0003 849,350 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0003 0.0002 0.0003 504,600 +0.00(+0.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0003 1,775,840 +0.00(+0.00%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 133,457 +0.00(+50.00%)
Apr 06, 2020 0.0004 0.0004 0.0002 0.0002 4,660,214 -0.00(-33.33%)
Apr 03, 2020 0.0002 0.0003 0.0002 0.0003 2,430,100 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0003 0.0002 0.0003 1,453,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.