Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.185 3.800 2.950 3.380 559,975 +0.34(+11.18%)
Apr 29, 2014 2.980 3.240 2.600 3.040 565,063 -0.11(-3.49%)
Apr 28, 2014 3.900 3.900 3.030 3.150 1,211,934 -0.75(-19.23%)
Apr 25, 2014 4.340 4.450 3.400 3.900 2,103,187 -0.82(-17.37%)
Apr 24, 2014 2.590 5.750 2.585 4.720 4,532,627 +2.36(+100.00%)
Apr 23, 2014 5.340 5.350 2.270 2.360 2,311,461 -3.15(-57.17%)
Apr 22, 2014 6.250 6.300 5.300 5.510 297,631 -0.55(-9.08%)
Apr 21, 2014 6.320 6.790 5.910 6.060 236,214 -0.82(-11.92%)
Apr 17, 2014 6.880 6.880 6.880 0 -0.37(-5.10%)
Apr 16, 2014 8.775 10.45 6.160 7.250 198,923 -1.55(-17.61%)
Apr 15, 2014 10.61 10.61 8.610 8.800 35,474 -1.89(-17.68%)
Apr 14, 2014 10.17 11.50 9.750 10.69 42,571 +0.69(+6.90%)
Apr 11, 2014 8.615 10.49 7.850 10.00 113,921 +0.20(+2.04%)
Apr 10, 2014 13.05 14.18 9.590 9.800 235,818 -4.70(-32.41%)
Apr 09, 2014 13.69 14.90 13.69 14.50 22,346 +0.29(+2.04%)
Apr 08, 2014 14.39 15.14 13.80 14.21 71,961 -0.31(-2.13%)
Apr 07, 2014 16.88 17.65 13.52 14.52 73,212 -2.68(-15.58%)
Apr 04, 2014 16.10 17.95 16.06 17.20 0 +0.75(+4.56%)
Apr 03, 2014 17.02 17.45 16.03 16.45 27,102 -0.95(-5.46%)
Apr 02, 2014 17.99 18.31 16.50 17.40 38,832 -0.60(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.