Indicators

Brightrock Gold Corp (OP: BRGC )

0.2196 -0.0004 (-0.18%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0284	0.0285	0.0209	0.0284	168,030	+0.00(+0.00%)
Apr 29, 2020	0.0300	0.0300	0.0235	0.0284	25,290	-0.00(-0.35%)
Apr 28, 2020	0.0259	0.0303	0.0205	0.0285	400,551	-0.00(-0.70%)
Apr 27, 2020	0.0175	0.0290	0.0175	0.0287	464,722	+0.01(+36.67%)
Apr 24, 2020	0.0249	0.0249	0.0170	0.0210	325,700	-0.00(-16.00%)
Apr 23, 2020	0.0220	0.0250	0.0220	0.0250	40,681	+0.01(+25.00%)
Apr 22, 2020	0.0233	0.0238	0.0190	0.0200	78,055	-0.00(-14.53%)
Apr 21, 2020	0.0185	0.0280	0.0185	0.0234	112,200	-0.00(-16.43%)
Apr 20, 2020	0.0230	0.0300	0.0170	0.0280	170,836	+0.00(+1.82%)
Apr 17, 2020	0.0230	0.0300	0.0205	0.0275	149,700	-0.00(-3.51%)
Apr 16, 2020	0.0279	0.0299	0.0245	0.0285	144,428	-0.00(-4.68%)
Apr 15, 2020	0.0214	0.0300	0.0201	0.0299	165,526	+0.00(+19.60%)
Apr 14, 2020	0.0223	0.0250	0.0223	0.0250	38,278	+0.00(+0.00%)
Apr 13, 2020	0.0214	0.0250	0.0214	0.0250	142,713	+0.00(+16.82%)
Apr 09, 2020	0.0234	0.0234	0.0198	0.0214	122,900	+0.00(+7.00%)
Apr 08, 2020	0.0200	0.0250	0.0200	0.0200	113,500	-0.00(-16.32%)
Apr 06, 2020		0.0239	0.0239	0.0239	0	-0.00(-4.40%)
Apr 03, 2020	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Apr 02, 2020	0.0250	0.0250	0.0250	0.0250	1,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.