Indicators

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	578.50	578.50	578.50	578.50	95	+3.95(+0.69%)
Apr 27, 2018	574.55	574.55	574.55	574.55	1	+19.55(+3.52%)
Apr 26, 2018	555.00	555.00	555.00	555.00	37	-5.00(-0.89%)
Apr 25, 2018	563.00	563.00	560.00	560.00	31	+26.82(+5.03%)
Apr 24, 2018	533.18	533.18	533.18	533.18	150	+2.18(+0.41%)
Apr 20, 2018		531.00	531.00	531.00	0	+8.00(+1.53%)
Apr 19, 2018	523.00	523.00	523.00	523.00	3	-11.00(-2.06%)
Apr 18, 2018	534.00	534.00	534.00	534.00	2	-6.00(-1.11%)
Apr 17, 2018	539.85	541.06	539.85	540.00	18	-2.00(-0.37%)
Apr 16, 2018	542.00	542.00	542.00	542.00	2	-2.00(-0.37%)
Apr 13, 2018	544.00	544.00	544.00	544.00	68	+4.00(+0.74%)
Apr 12, 2018	540.00	540.00	540.00	540.00	1	+0.50(+0.09%)
Apr 11, 2018	539.00	539.50	539.00	539.50	30	+13.50(+2.57%)
Apr 10, 2018	528.69	528.69	526.00	526.00	255	+20.00(+3.95%)
Apr 06, 2018		506.00	506.00	506.00	0	-8.00(-1.56%)
Apr 05, 2018	514.00	514.00	514.00	514.00	16	+21.48(+4.36%)
Apr 04, 2018	492.52	492.52	492.52	492.52	25	+0.02(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.