Indicators

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0070	0.0100	0.0070	0.0100	3,700	+0.00(+42.86%)
Apr 29, 2020	0.0082	0.0100	0.0070	0.0070	40,585	-0.00(-14.63%)
Apr 28, 2020	0.0100	0.0100	0.0082	0.0082	2,500	-0.00(-1.20%)
Apr 24, 2020		0.0083	0.0083	0.0083	0	+0.00(+18.57%)
Apr 23, 2020		0.0070	0.0070	0.0070	56	+0.00(+0.00%)
Apr 20, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 17, 2020		0.0070	0.0070	0.0070	26	+0.00(+0.00%)
Apr 16, 2020	0.0070	0.0070	0.0070	0.0070	1,200	-0.01(-41.67%)
Apr 13, 2020		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Apr 09, 2020	0.0110	0.0110	0.0110	0.0110	5,100	+0.00(+0.00%)
Apr 08, 2020	0.0095	0.0110	0.0095	0.0110	23,650	+0.00(+57.14%)
Apr 07, 2020	0.0099	0.0099	0.0070	0.0070	149,830	-0.00(-40.68%)
Apr 06, 2020	0.0118	0.0118	0.0118	0.0118	118	+0.00(+2.61%)
Apr 02, 2020		0.0115	0.0115	0.0115	0	+0.00(+64.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.