Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1800	0	+0.00(+0.00%)
Apr 27, 2022	0.1580	0.1800	0.1580	0.1800	17,000	+0.00(+0.00%)
Apr 26, 2022	0.1799	0.1800	0.1799	0.1800	5,200	+0.00(+1.41%)
Apr 25, 2022	0.1775	0.1775	0.1775	0.1775	46,895	-0.00(-0.22%)
Apr 21, 2022				0.1779	0	-0.01(-5.87%)
Apr 19, 2022				0.1890	50	+0.00(+0.05%)
Apr 18, 2022	0.1400	0.1889	0.1400	0.1889	600	+0.03(+18.06%)
Apr 14, 2022	0.1500	0.1600	0.1500	0.1600	10,400	+0.01(+6.67%)
Apr 13, 2022	0.1461	0.1600	0.1410	0.1500	100,713	-0.03(-16.57%)
Apr 12, 2022	0.1720	0.1847	0.1600	0.1798	4,715	-0.02(-9.56%)
Apr 08, 2022				0.1988	0	+0.03(+16.94%)
Apr 07, 2022	0.1700	0.1700	0.1700	0.1700	17,500	+0.00(+0.00%)
Apr 05, 2022				0.1700	0	-0.03(-15.00%)
Apr 04, 2022	0.2000	0.2000	0.1500	0.2000	23,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.