Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		1.405	1.405	1.405	0	+0.00(+0.00%)
Apr 29, 2021	1.405	1.405	1.405	1.405	900	+0.08(+6.43%)
Apr 28, 2021	1.500	1.500	1.320	1.320	2,250	-0.27(-16.97%)
Apr 27, 2021		1.590	1.590	1.590	50	+0.00(+0.00%)
Apr 26, 2021	1.590	1.590	1.590	1.590	700	+0.00(+0.00%)
Apr 23, 2021	1.590	1.590	1.590	1.590	100	+0.00(+0.00%)
Apr 22, 2021	1.600	1.600	1.590	1.590	1,030	+0.26(+19.55%)
Apr 21, 2021		1.330	1.330	1.330	3	+0.00(+0.00%)
Apr 19, 2021		1.330	1.330	1.330	0	-0.16(-10.74%)
Apr 16, 2021	1.170	2.390	1.160	1.490	2,600	+0.32(+27.35%)
Apr 15, 2021		1.170	1.170	1.170	100	+0.00(+0.00%)
Apr 14, 2021	1.170	1.170	1.170	1.170	275	+0.00(+0.00%)
Apr 12, 2021		1.170	1.170	1.170	0	+0.00(+0.00%)
Apr 09, 2021		1.170	1.170	1.170	5	+0.00(+0.00%)
Apr 07, 2021		1.170	1.170	1.170	0	-0.01(-0.85%)
Apr 06, 2021	1.145	1.180	1.080	1.180	370	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.