Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2010 -0.0021 (-1.03%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4300 0.4700 0.4200 0.4636 338,000 +0.04(+9.08%)
Apr 29, 2021 0.4435 0.4670 0.4226 0.4250 136,904 +0.02(+3.66%)
Apr 28, 2021 0.3600 0.4472 0.3564 0.4100 582,345 +0.05(+15.17%)
Apr 27, 2021 0.3455 0.3688 0.3280 0.3560 66,343 +0.02(+5.26%)
Apr 26, 2021 0.3550 0.3600 0.3362 0.3382 53,984 -0.01(-1.54%)
Apr 23, 2021 0.3500 0.3600 0.3336 0.3435 10,900 -0.01(-3.02%)
Apr 22, 2021 0.3550 0.3601 0.3450 0.3542 63,841 -0.01(-1.72%)
Apr 21, 2021 0.3548 0.3700 0.3548 0.3604 192,132 +0.01(+2.74%)
Apr 20, 2021 0.3679 0.3679 0.3362 0.3508 128,443 -0.00(-0.34%)
Apr 19, 2021 0.3514 0.3679 0.3504 0.3520 134,464 -0.00(-0.11%)
Apr 16, 2021 0.3649 0.3649 0.3433 0.3524 133,700 +0.01(+1.67%)
Apr 15, 2021 0.3329 0.3469 0.3200 0.3466 57,900 +0.03(+8.24%)
Apr 14, 2021 0.3007 0.3300 0.3007 0.3202 28,345 +0.01(+2.73%)
Apr 13, 2021 0.3020 0.3300 0.3020 0.3117 18,809 -0.01(-3.77%)
Apr 12, 2021 0.3327 0.3327 0.3015 0.3239 11,952 -0.01(-1.55%)
Apr 09, 2021 0.3131 0.3322 0.3131 0.3290 25,600 +0.02(+5.96%)
Apr 08, 2021 0.2930 0.3214 0.2930 0.3105 85,391 +0.01(+4.69%)
Apr 07, 2021 0.2876 0.3169 0.2876 0.2966 19,414 +0.00(+0.92%)
Apr 06, 2021 0.3038 0.3064 0.2907 0.2939 51,870 +0.00(+0.86%)
Apr 05, 2021 0.3348 0.3348 0.2914 0.2914 39,825 -0.02(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.