Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2019 -0.0012 (-0.59%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0746	0.0746	0.0746	0	+0.01(+16.56%)
Apr 29, 2019	0.0640	0.0640	0.0640	0.0640	8,000	-0.01(-14.67%)
Apr 26, 2019	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+4.46%)
Apr 23, 2019		0.0718	0.0718	0.0718	0	+0.00(+2.57%)
Apr 22, 2019	0.0726	0.0735	0.0700	0.0700	31,000	+0.01(+10.58%)
Apr 16, 2019		0.0633	0.0633	0.0633	0	-0.01(-16.71%)
Apr 15, 2019	0.0650	0.0780	0.0650	0.0760	49,350	-0.00(-3.80%)
Apr 10, 2019		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Apr 09, 2019	0.0687	0.0790	0.0687	0.0790	925	+0.00(+2.60%)
Apr 04, 2019		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Apr 03, 2019	0.0900	0.0900	0.0770	0.0770	27,100	+0.00(+0.00%)
Apr 02, 2019	0.0715	0.0770	0.0715	0.0770	11,597	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.