Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2019 -0.0012 (-0.59%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.035	1.065	1.023	1.053	37,967	-0.01(-1.17%)
Apr 27, 2012	1.065	1.065	1.065	1.065	500	+0.01(+0.71%)
Apr 26, 2012	1.089	1.089	1.058	1.058	2,400	+0.01(+0.76%)
Apr 25, 2012	1.067	1.067	1.050	1.050	7,600	-0.03(-2.60%)
Apr 24, 2012	1.093	1.093	1.078	1.078	1,700	-0.01(-0.92%)
Apr 23, 2012	1.048	1.088	1.048	1.088	4,000	-0.02(-1.89%)
Apr 20, 2012	1.080	1.109	1.080	1.109	6,000	+0.03(+3.16%)
Apr 19, 2012	1.069	1.075	1.059	1.075	10,000	-0.01(-0.46%)
Apr 18, 2012	1.051	1.090	1.041	1.080	40,000	+0.02(+1.60%)
Apr 17, 2012	1.105	1.105	1.063	1.063	4,300	-0.06(-5.68%)
Apr 16, 2012	1.122	1.128	1.120	1.127	3,300	+0.04(+4.16%)
Apr 13, 2012	1.085	1.102	1.062	1.082	36,000	-0.03(-2.52%)
Apr 12, 2012	1.099	1.126	1.099	1.110	53,700	-0.02(-1.60%)
Apr 11, 2012	1.082	1.128	1.082	1.128	8,200	+0.04(+3.25%)
Apr 10, 2012	1.070	1.108	1.069	1.093	13,300	+0.03(+2.68%)
Apr 09, 2012	1.075	1.075	1.022	1.064	40,900	-0.00(-0.23%)
Apr 05, 2012	1.068	1.089	1.067	1.067	14,000	+0.01(+1.19%)
Apr 04, 2012	1.015	1.056	1.015	1.054	5,000	-0.08(-6.81%)
Apr 03, 2012	1.172	1.172	1.121	1.131	28,000	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.