Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3725 0.3850 0.3649 0.3685 19,300 -0.01(-2.54%)
Apr 29, 2010 0.4033 0.4039 0.3781 0.3781 2,600 -0.02(-4.66%)
Apr 28, 2010 0.3749 0.3966 0.3749 0.3966 12,875 +0.02(+5.87%)
Apr 27, 2010 0.3970 0.3970 0.3746 0.3746 17,275 -0.01(-2.45%)
Apr 26, 2010 0.4045 0.4050 0.3840 0.3840 57,000 -0.02(-4.24%)
Apr 23, 2010 0.3670 0.4010 0.3670 0.4010 73,000 +0.03(+6.65%)
Apr 22, 2010 0.3595 0.3760 0.3595 0.3760 69,000 +0.02(+7.06%)
Apr 21, 2010 0.3515 0.3562 0.3512 0.3512 30,915 -0.01(-3.83%)
Apr 20, 2010 0.3800 0.3800 0.3652 0.3652 16,250 -0.00(-1.16%)
Apr 19, 2010 0.3777 0.3889 0.3237 0.3695 188,750 -0.02(-3.90%)
Apr 16, 2010 0.4134 0.4134 0.3690 0.3845 53,500 -0.03(-6.22%)
Apr 15, 2010 0.4260 0.4260 0.3890 0.4100 125,536 -0.01(-2.38%)
Apr 14, 2010 0.3956 0.4369 0.3956 0.4200 144,450 +0.06(+15.38%)
Apr 13, 2010 0.3840 0.3940 0.3288 0.3640 231,406 -0.03(-7.52%)
Apr 12, 2010 0.3576 0.4290 0.3525 0.3936 263,450 +0.07(+19.78%)
Apr 09, 2010 0.2686 0.3440 0.2686 0.3286 165,022 +0.06(+24.38%)
Apr 08, 2010 0.2675 0.2695 0.2379 0.2642 187,802 -0.00(-1.64%)
Apr 07, 2010 0.2040 0.2750 0.2040 0.2686 306,745 +0.06(+31.02%)
Apr 06, 2010 0.2099 0.2100 0.1997 0.2050 36,300 +0.01(+3.02%)
Apr 05, 2010 0.1920 0.2144 0.1830 0.1990 184,410 +0.03(+15.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.