Indicators

IGM Financial (OP: IGIFF )

27.18 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.70	30.75	30.70	30.75	1,039	+0.51(+1.69%)
Apr 27, 2023	30.01	30.25	30.01	30.23	1,243	+0.35(+1.17%)
Apr 26, 2023	29.89	29.89	29.89	29.89	186	-0.58(-1.91%)
Apr 24, 2023				30.47	221	+0.28(+0.92%)
Apr 21, 2023	30.35	30.35	30.19	30.19	827	-0.56(-1.81%)
Apr 19, 2023				30.75	132	-0.25(-0.81%)
Apr 18, 2023	30.59	31.00	30.59	31.00	1,282	+0.45(+1.46%)
Apr 17, 2023	29.75	30.55	29.75	30.55	472	+0.27(+0.91%)
Apr 13, 2023				30.28	30	+0.28(+0.93%)
Apr 12, 2023	30.00	30.00	30.00	30.00	251	+0.19(+0.63%)
Apr 11, 2023	29.81	29.81	29.81	29.81	649	+0.23(+0.78%)
Apr 10, 2023	29.58	29.58	29.58	29.58	127	-0.38(-1.26%)
Apr 06, 2023	29.96	29.96	29.96	29.96	526	+0.12(+0.39%)
Apr 05, 2023	29.84	29.84	29.84	29.84	142	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.