Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	38.19	38.19	37.91	37.94	803	-0.48(-1.25%)
Apr 29, 2015	38.09	38.44	38.09	38.42	4,248	+0.36(+0.95%)
Apr 28, 2015	37.84	38.06	37.84	38.06	484	+0.91(+2.45%)
Apr 27, 2015	37.13	37.15	37.07	37.15	302	+0.69(+1.89%)
Apr 23, 2015		36.46	36.46	36.46	0	+0.14(+0.39%)
Apr 22, 2015	36.32	36.32	36.32	36.32	1,000	+0.00(+0.00%)
Apr 21, 2015	36.58	36.58	36.32	36.32	402	-1.15(-3.07%)
Apr 15, 2015		37.47	37.47	37.47	0	+0.81(+2.21%)
Apr 14, 2015	36.66	36.66	36.66	36.66	102	+0.26(+0.70%)
Apr 13, 2015	36.40	36.40	36.40	36.40	127	+0.51(+1.43%)
Apr 10, 2015	35.94	35.94	35.89	35.89	2,656	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services

Log In Using Your Account

IGM Financial (OP: IGIFF )

Historical Prices

Sections

Services