Indicators

Air France ADR (OP: AFLYY )

1.080 -0.055 (-4.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.180	4.200	4.100	4.100	45,680	-0.07(-1.56%)
Apr 28, 2022	4.260	4.260	4.165	4.165	1,367	+0.01(+0.36%)
Apr 27, 2022	4.150	4.210	4.070	4.150	45,691	-0.07(-1.65%)
Apr 26, 2022	4.300	4.300	4.220	4.220	15,608	-0.15(-3.44%)
Apr 25, 2022	4.470	4.470	4.340	4.370	29,597	-0.03(-0.68%)
Apr 22, 2022	4.395	4.455	4.370	4.400	1,776	-0.04(-0.90%)
Apr 21, 2022	4.620	4.630	4.440	4.440	33,486	+0.03(+0.68%)
Apr 20, 2022	4.455	4.455	4.410	4.410	4,743	-0.01(-0.23%)
Apr 19, 2022	4.450	4.450	4.401	4.420	29,352	+0.00(+0.00%)
Apr 18, 2022	4.430	4.440	4.320	4.420	41,889	+0.01(+0.23%)
Apr 14, 2022	4.460	4.460	4.410	4.410	11,487	+0.00(+0.00%)
Apr 13, 2022	4.305	4.420	4.305	4.410	68,388	+0.11(+2.44%)
Apr 12, 2022	4.350	4.350	4.300	4.305	7,138	-0.11(-2.38%)
Apr 11, 2022	4.305	4.410	4.305	4.410	38,724	+0.12(+2.80%)
Apr 08, 2022	4.300	4.350	4.290	4.290	4,829	-0.06(-1.38%)
Apr 07, 2022	4.400	4.400	4.300	4.350	28,173	+0.01(+0.23%)
Apr 06, 2022	4.370	4.370	4.320	4.340	22,071	-0.09(-2.03%)
Apr 05, 2022	4.500	4.500	4.430	4.430	13,949	-0.11(-2.42%)
Apr 04, 2022	4.520	4.570	4.460	4.540	16,992	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.