Indicators

Air France ADR (OP: AFLYY )

1.080 -0.055 (-4.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.12	10.19	10.12	10.19	672	+0.15(+1.49%)
Apr 29, 2013	9.870	10.04	9.870	10.04	9,840	+0.20(+2.03%)
Apr 26, 2013	9.860	9.860	9.840	9.840	1,461	+0.08(+0.82%)
Apr 25, 2013	9.770	9.780	9.760	9.760	8,000	-0.01(-0.10%)
Apr 24, 2013	9.770	9.840	9.750	9.770	32,500	+0.09(+0.93%)
Apr 23, 2013	9.670	9.680	9.670	9.680	317	+0.44(+4.81%)
Apr 22, 2013	9.190	9.240	9.190	9.236	924	+0.44(+4.95%)
Apr 18, 2013		8.800	8.800	8.800	0	-0.46(-4.97%)
Apr 16, 2013		9.260	9.260	9.260	0	+0.20(+2.21%)
Apr 15, 2013	9.250	9.250	9.060	9.060	1,569	-0.28(-3.00%)
Apr 12, 2013	9.240	9.340	9.240	9.340	5,686	-0.08(-0.85%)
Apr 11, 2013	9.460	9.520	9.420	9.420	3,006	+0.08(+0.86%)
Apr 10, 2013	9.260	9.340	9.230	9.340	5,539	+0.55(+6.26%)
Apr 09, 2013	8.760	8.800	8.760	8.790	2,256	+0.10(+1.15%)
Apr 08, 2013	8.650	8.730	8.630	8.690	156,606	-0.20(-2.25%)
Apr 05, 2013	8.850	8.890	8.850	8.890	210,915	-0.59(-6.22%)
Apr 04, 2013	9.480	9.480	9.480	9.480	1,760	-0.19(-1.96%)
Apr 03, 2013	9.670	9.670	9.670	9.670	108	+0.17(+1.79%)
Apr 02, 2013	9.530	9.530	9.500	9.500	3,445	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.