Indicators

Air France ADR (OP: AFLYY )

1.080 -0.055 (-4.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.70	17.70	17.70	17.70	300	+0.05(+0.28%)
Apr 28, 2011	17.58	17.65	17.57	17.65	1,400	-0.05(-0.28%)
Apr 27, 2011	17.25	17.70	17.25	17.70	4,644	+0.70(+4.12%)
Apr 26, 2011	17.05	17.09	16.94	17.00	5,114	+0.32(+1.92%)
Apr 25, 2011	16.68	16.68	16.68	16.68	1,800	-0.07(-0.42%)
Apr 21, 2011	16.72	16.75	16.72	16.75	368	+0.05(+0.30%)
Apr 20, 2011	16.62	16.70	16.55	16.70	502	+0.45(+2.77%)
Apr 19, 2011	16.18	16.25	16.06	16.25	2,925	+0.33(+2.07%)
Apr 18, 2011	16.05	16.05	15.90	15.92	3,655	-0.90(-5.35%)
Apr 15, 2011	16.71	16.84	16.71	16.82	1,450	-0.02(-0.12%)
Apr 14, 2011	16.83	16.85	16.75	16.84	1,089	-0.14(-0.82%)
Apr 13, 2011	16.86	16.98	16.85	16.98	3,113	+0.14(+0.83%)
Apr 12, 2011	16.67	16.84	16.67	16.84	387	+0.66(+4.08%)
Apr 11, 2011	16.22	16.25	16.18	16.18	6,828	-0.47(-2.82%)
Apr 08, 2011	16.65	16.65	16.65	16.65	100	-0.04(-0.24%)
Apr 07, 2011	16.69	16.69	16.69	16.69	481	-0.07(-0.42%)
Apr 06, 2011	16.57	16.76	16.57	16.76	4,046	+0.46(+2.82%)
Apr 05, 2011	16.12	16.30	16.12	16.30	4,749	-0.14(-0.85%)
Apr 04, 2011	16.50	16.50	16.30	16.44	32,863	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.