Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 1,050,656 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 157,664 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0002 203,472 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 409,300 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 113,912 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 139,864 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 55,064 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 2,736,648 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 110,600 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 23,706,436 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.