Indicators

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0062	0.0093	0.0058	0.0083	177,201,744	+0.00(+12.16%)
Apr 27, 2017	0.0077	0.0080	0.0056	0.0074	269,449,504	+0.00(+5.87%)
Apr 26, 2017	0.0040	0.0070	0.0035	0.0070	242,324,784	+0.00(+74.75%)
Apr 25, 2017	0.0042	0.0044	0.0036	0.0040	45,684,784	-0.00(-9.09%)
Apr 24, 2017	0.0041	0.0048	0.0038	0.0044	50,979,024	+0.00(+7.32%)
Apr 21, 2017	0.0040	0.0044	0.0036	0.0041	55,864,948	+0.00(+2.78%)
Apr 20, 2017	0.0030	0.0047	0.0029	0.0040	176,481,104	+0.00(+32.97%)
Apr 19, 2017	0.0039	0.0041	0.0029	0.0030	51,306,432	-0.00(-21.05%)
Apr 18, 2017	0.0043	0.0043	0.0035	0.0038	59,378,240	-0.00(-13.64%)
Apr 17, 2017	0.0040	0.0045	0.0031	0.0044	100,693,328	+0.00(+10.00%)
Apr 13, 2017	0.0049	0.0053	0.0033	0.0040	209,461,312	-0.00(-13.04%)
Apr 12, 2017	0.0053	0.0053	0.0040	0.0046	107,944,592	-0.00(-11.54%)
Apr 11, 2017	0.0061	0.0062	0.0045	0.0052	155,335,472	-0.00(-13.33%)
Apr 10, 2017	0.0056	0.0070	0.0053	0.0060	263,698,016	+0.00(+13.21%)
Apr 07, 2017	0.0042	0.0055	0.0036	0.0053	182,213,136	+0.00(+29.58%)
Apr 06, 2017	0.0049	0.0053	0.0033	0.0041	148,833,840	-0.00(-11.09%)
Apr 05, 2017	0.0042	0.0052	0.0027	0.0046	227,027,264	+0.00(+15.00%)
Apr 04, 2017	0.0058	0.0059	0.0035	0.0040	218,677,808	-0.00(-21.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.