Indicators

Almonty Industries (OP: ALMTF )

0.5035 -0.0009 (-0.18%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4670	0.4670	0.4670	0.4670	2,000	-0.00(-0.21%)
Apr 29, 2024	0.4660	0.4800	0.4580	0.4680	196,415	+0.02(+3.65%)
Apr 26, 2024	0.4515	0.4515	0.4515	0.4515	2,192	+0.00(+0.71%)
Apr 25, 2024	0.4504	0.4504	0.4483	0.4483	8,805	-0.00(-0.24%)
Apr 24, 2024	0.4494	0.4494	0.4494	0.4494	1,000	-0.01(-1.64%)
Apr 23, 2024	0.4569	0.4569	0.4569	0.4569	1,240	+0.03(+7.58%)
Apr 19, 2024				0.4247	0	-0.01(-2.03%)
Apr 18, 2024	0.4334	0.4335	0.4334	0.4335	1,250	+0.00(+0.46%)
Apr 17, 2024	0.4315	0.4315	0.4170	0.4315	8,162	-0.00(-1.08%)
Apr 16, 2024	0.4362	0.4362	0.4362	0.4362	673	-0.02(-3.50%)
Apr 15, 2024	0.4520	0.4520	0.4520	0.4520	673	-0.00(-0.11%)
Apr 12, 2024	0.4510	0.4525	0.4510	0.4525	4,440	+0.01(+1.39%)
Apr 11, 2024	0.4463	0.4463	0.4463	0.4463	1,000	-0.01(-1.70%)
Apr 09, 2024				0.4540	0	+0.01(+1.11%)
Apr 08, 2024	0.4490	0.4490	0.4490	0.4490	5,385	+0.01(+2.05%)
Apr 05, 2024	0.4466	0.4476	0.4400	0.4400	78,748	-0.01(-3.13%)
Apr 04, 2024	0.4513	0.4557	0.4479	0.4542	5,700	+0.01(+1.41%)
Apr 03, 2024	0.4220	0.4485	0.4220	0.4479	41,693	+0.00(+0.65%)
Apr 02, 2024	0.4540	0.4540	0.4400	0.4450	111,577	-0.01(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.