Indicators

Signal Advance Inc (OP: SIGL )

0.0756 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4300	0.4550	0.4300	0.4475	5,843	-0.00(-1.00%)
Apr 28, 2022	0.4325	0.4550	0.3900	0.4520	14,502	+0.06(+15.87%)
Apr 27, 2022	0.3901	0.4100	0.3901	0.3901	6,589	-0.01(-2.48%)
Apr 26, 2022	0.4000	0.4000	0.4000	0.4000	172	-0.01(-2.82%)
Apr 25, 2022	0.3901	0.4116	0.3900	0.4116	10,202	-0.01(-2.00%)
Apr 22, 2022	0.4700	0.4700	0.4200	0.4200	5,800	+0.00(+0.00%)
Apr 21, 2022	0.4350	0.4500	0.4200	0.4200	4,713	-0.03(-6.46%)
Apr 20, 2022	0.4490	0.4490	0.4490	0.4490	165	+0.03(+6.90%)
Apr 19, 2022	0.4599	0.4600	0.4200	0.4200	2,513	+0.00(+0.00%)
Apr 18, 2022	0.4200	0.4200	0.4200	0.4200	505	-0.04(-8.70%)
Apr 14, 2022	0.4300	0.4600	0.4200	0.4600	7,086	+0.03(+8.21%)
Apr 13, 2022	0.4251	0.4251	0.4251	0.4251	350	+0.01(+1.19%)
Apr 12, 2022	0.4600	0.4600	0.4201	0.4201	7,942	-0.01(-2.30%)
Apr 11, 2022	0.4679	0.4679	0.4300	0.4300	3,834	+0.00(+0.00%)
Apr 08, 2022	0.4301	0.4500	0.4300	0.4300	6,480	-0.01(-2.29%)
Apr 07, 2022	0.4301	0.4490	0.4301	0.4401	1,221	-0.01(-2.20%)
Apr 06, 2022	0.4699	0.4699	0.4500	0.4500	2,505	+0.02(+4.65%)
Apr 05, 2022	0.4900	0.4900	0.4300	0.4300	8,588	-0.06(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.