Indicators

Power Solutns Itl Cmn (OP: PSIX )

4.112 +0.188 (+4.78%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.950	2.950	2.950	2.950	150	+0.00(+0.00%)
Apr 27, 2023	2.950	2.950	2.950	2.950	6,351	+0.00(+0.00%)
Apr 26, 2023	2.950	2.950	2.950	2.950	43,869	-0.04(-1.34%)
Apr 25, 2023	3.000	3.200	2.990	2.990	4,168	+0.04(+1.36%)
Apr 21, 2023				2.950	2	-0.05(-1.67%)
Apr 20, 2023	3.000	3.000	3.000	3.000	1,000	+0.05(+1.69%)
Apr 19, 2023	2.990	2.990	2.950	2.950	4,868	-0.04(-1.34%)
Apr 18, 2023	2.929	2.990	2.900	2.990	9,934	+0.09(+3.10%)
Apr 14, 2023				2.900	38	+0.00(+0.00%)
Apr 13, 2023	3.000	3.030	2.900	2.900	10,952	-0.10(-3.33%)
Apr 12, 2023	3.000	3.040	3.000	3.000	3,470	+0.09(+3.09%)
Apr 11, 2023	3.115	3.115	2.910	2.910	5,465	-0.19(-6.13%)
Apr 10, 2023	3.050	3.100	3.050	3.100	7,673	+0.05(+1.64%)
Apr 06, 2023	3.050	3.070	3.000	3.050	2,362	+0.02(+0.66%)
Apr 05, 2023	3.100	3.100	3.000	3.030	4,493	+0.03(+1.00%)
Apr 04, 2023	3.250	3.300	3.000	3.000	55,409	-0.25(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.