Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

4.112 +0.188 (+4.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.890 3.890 3.850 3.850 40,198 -0.05(-1.28%)
Apr 29, 2020 3.750 3.900 3.750 3.900 533 +0.15(+4.00%)
Apr 28, 2020 3.750 3.750 3.750 3.750 7,990 +0.00(+0.00%)
Apr 27, 2020 3.750 3.800 3.700 3.750 13,065 -0.05(-1.32%)
Apr 24, 2020 3.800 3.800 3.800 3.800 400 -0.05(-1.30%)
Apr 23, 2020 3.800 3.850 3.800 3.850 9,685 +0.05(+1.32%)
Apr 22, 2020 3.750 3.900 3.750 3.800 5,769 +0.05(+1.33%)
Apr 21, 2020 3.750 3.750 3.700 3.750 1,513 -0.05(-1.32%)
Apr 20, 2020 3.750 3.950 3.750 3.800 12,257 +0.09(+2.39%)
Apr 17, 2020 3.750 3.750 3.700 3.711 10,800 +0.01(+0.31%)
Apr 16, 2020 3.750 3.750 3.700 3.700 5,465 -0.05(-1.33%)
Apr 15, 2020 3.750 3.750 3.700 3.750 17,431 +0.00(+0.00%)
Apr 14, 2020 3.800 3.800 3.650 3.750 21,839 +0.11(+3.02%)
Apr 13, 2020 4.000 4.000 3.640 3.640 14,337 -0.36(-9.00%)
Apr 09, 2020 4.000 4.040 4.000 4.000 3,300 +0.20(+5.26%)
Apr 08, 2020 4.250 4.250 3.700 3.800 17,539 -0.40(-9.52%)
Apr 07, 2020 4.600 4.600 4.150 4.200 11,400 -0.77(-15.49%)
Apr 06, 2020 4.490 4.970 4.490 4.970 3,739 +0.57(+12.95%)
Apr 03, 2020 4.250 4.400 4.060 4.400 1,400 +0.29(+7.06%)
Apr 02, 2020 4.110 4.110 4.110 98 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.