Indicators

Power Solutns Itl Cmn (OP: PSIX )

4.112 +0.188 (+4.78%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.700	9.900	9.500	9.500	2,409	-0.15(-1.55%)
Apr 29, 2019	9.500	9.650	9.500	9.650	784	+0.15(+1.58%)
Apr 26, 2019	9.575	9.575	9.500	9.500	900	+0.00(+0.00%)
Apr 25, 2019	9.500	9.575	9.300	9.500	2,248	+0.10(+1.06%)
Apr 24, 2019	9.400	9.400	9.400	9.400	100	+0.00(+0.00%)
Apr 23, 2019	9.250	9.400	9.250	9.400	1,266	+0.40(+4.44%)
Apr 22, 2019	9.200	9.230	9.000	9.000	900	-0.35(-3.74%)
Apr 17, 2019		9.350	9.350	9.350	0	+0.35(+3.89%)
Apr 16, 2019	9.000	9.000	9.000	9.000	1,414	-0.30(-3.23%)
Apr 15, 2019	8.800	9.300	8.800	9.300	4,558	+0.45(+5.08%)
Apr 12, 2019	8.850	8.850	8.850	8.850	2,700	-0.15(-1.67%)
Apr 11, 2019	9.000	9.000	9.000	9.000	1,260	+0.00(+0.00%)
Apr 10, 2019	8.540	9.000	8.300	9.000	3,283	+0.50(+5.88%)
Apr 09, 2019	8.500	8.500	8.500	8.500	127	+0.49(+6.12%)
Apr 05, 2019		8.010	8.010	8.010	0	-0.14(-1.72%)
Apr 04, 2019	8.050	8.500	8.050	8.150	4,638	+0.15(+1.88%)
Apr 03, 2019	7.950	8.040	7.950	8.000	7,820	+0.83(+11.50%)
Apr 02, 2019		7.175	7.175	7.175	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.