Indicators

Ashtead Group Pl ADR (OP: ASHTY )

292.43 +6.91 (+2.42%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	210.08	212.46	206.46	206.46	8,744	-3.83(-1.82%)
Apr 28, 2022	215.33	240.18	207.10	210.29	12,151	-0.96(-0.45%)
Apr 27, 2022	211.15	214.65	210.03	211.25	8,351	-5.33(-2.46%)
Apr 26, 2022	226.77	226.77	216.58	216.58	16,424	-12.61(-5.50%)
Apr 25, 2022	227.94	230.13	224.00	229.19	10,034	-11.86(-4.92%)
Apr 22, 2022	246.40	246.42	238.01	241.05	6,861	-11.11(-4.41%)
Apr 21, 2022	256.89	258.05	248.21	252.16	13,315	+1.16(+0.46%)
Apr 20, 2022	249.55	251.05	248.10	251.00	16,912	+8.26(+3.40%)
Apr 19, 2022	239.46	242.89	238.50	242.74	17,456	+3.54(+1.48%)
Apr 18, 2022	250.30	250.30	236.60	239.20	10,894	-0.80(-0.33%)
Apr 14, 2022	243.18	243.60	239.51	240.00	6,816	-2.20(-0.91%)
Apr 13, 2022	240.35	244.53	239.03	242.20	11,433	+2.83(+1.18%)
Apr 12, 2022	241.17	244.87	239.24	239.37	8,906	+1.30(+0.55%)
Apr 11, 2022	240.15	242.33	238.07	238.07	19,802	-8.93(-3.62%)
Apr 08, 2022	246.75	249.67	245.21	247.00	15,403	-0.12(-0.05%)
Apr 07, 2022	245.06	248.30	241.71	247.12	17,328	+4.24(+1.75%)
Apr 06, 2022	239.73	243.51	238.11	242.88	8,210	-6.76(-2.71%)
Apr 05, 2022	251.10	251.84	245.60	249.64	11,521	-8.07(-3.13%)
Apr 04, 2022	254.50	258.12	251.22	257.71	7,250	+3.18(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.