Indicators

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0505 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0640	0.0640	0.0630	0.0630	42,865	-0.00(-0.16%)
Apr 28, 2022	0.0660	0.0660	0.0631	0.0631	7,276	-0.01(-8.55%)
Apr 27, 2022	0.0620	0.0690	0.0620	0.0690	38,355	+0.00(+5.34%)
Apr 26, 2022	0.0690	0.0690	0.0620	0.0655	41,663	-0.00(-3.39%)
Apr 25, 2022	0.0590	0.0678	0.0590	0.0678	151,800	+0.01(+18.95%)
Apr 22, 2022	0.0624	0.0678	0.0570	0.0570	133,218	-0.00(-3.39%)
Apr 21, 2022	0.0661	0.0661	0.0590	0.0590	128,757	-0.00(-1.67%)
Apr 20, 2022	0.0633	0.0662	0.0600	0.0600	57,522	-0.01(-9.09%)
Apr 19, 2022	0.0625	0.0660	0.0625	0.0660	93,400	+0.01(+11.86%)
Apr 13, 2022				0.0590	0	-0.00(-3.28%)
Apr 12, 2022	0.0610	0.0610	0.0610	0.0610	40,448	-0.00(-0.49%)
Apr 08, 2022				0.0613	19,954	-0.00(-5.69%)
Apr 07, 2022	0.0650	0.0650	0.0630	0.0650	89,500	+0.00(+4.84%)
Apr 06, 2022	0.0620	0.0626	0.0620	0.0620	119,119	+0.00(+1.64%)
Apr 05, 2022	0.0635	0.0635	0.0610	0.0610	132,008	-0.01(-7.58%)
Apr 04, 2022	0.0660	0.0660	0.0621	0.0660	165,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.