Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0505 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0937 0.0937 0.0895 78,600 -0.00(-4.48%)
Apr 29, 2021 0.0937 0.0937 0.0926 0.0937 25,377 -0.00(-1.37%)
Apr 28, 2021 0.0870 0.0950 0.0870 0.0950 101,660 +0.01(+9.20%)
Apr 27, 2021 0.0940 0.0940 0.0870 0.0870 191,475 -0.01(-8.42%)
Apr 26, 2021 0.0950 0.0950 0.0910 0.0950 119,470 +0.00(+4.40%)
Apr 23, 2021 0.0870 0.0910 0.0870 0.0910 312,200 +0.00(+4.12%)
Apr 22, 2021 0.0910 0.0910 0.0874 0.0874 2,436 -0.00(-2.89%)
Apr 21, 2021 0.0860 0.0959 0.0860 0.0900 249,747 +0.00(+0.00%)
Apr 20, 2021 0.0980 0.0980 0.0900 0.0900 61,650 -0.01(-6.25%)
Apr 19, 2021 0.0930 0.0960 0.0930 0.0960 4,923 +0.00(+0.00%)
Apr 16, 2021 0.0960 0.0960 0.0950 0.0960 100,200 +0.00(+0.00%)
Apr 15, 2021 0.0960 0.0960 0.0960 0.0960 484,993 +0.00(+0.00%)
Apr 14, 2021 0.0960 0.0960 0.0900 0.0960 21,400 -0.00(-0.62%)
Apr 13, 2021 0.0965 0.0970 0.0950 0.0966 155,386 -0.00(-0.41%)
Apr 12, 2021 0.0900 0.0970 0.0900 0.0970 57,053 +0.00(+3.19%)
Apr 09, 2021 0.1000 0.1000 0.0940 0.0940 198,700 +0.00(+2.17%)
Apr 08, 2021 0.0940 0.0940 0.0920 0.0920 118,277 -0.00(-2.13%)
Apr 07, 2021 0.0920 0.0940 0.0920 0.0940 48,054 +0.00(+0.00%)
Apr 06, 2021 0.0940 0.0940 0.0940 0.0940 2,000 -0.01(-5.05%)
Apr 05, 2021 0.0910 0.0990 0.0910 0.0990 11,876 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.