Indicators

United American Petroleum Corp (OP: UAPC )

0.0013 -0.0001 (-7.14%)

Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0014	0	+0.00(+16.67%)
Apr 23, 2024				0.0012	0	-0.00(-25.00%)
Apr 22, 2024	0.0018	0.0018	0.0014	0.0016	1,220,800	+0.00(+0.00%)
Apr 19, 2024	0.0016	0.0016	0.0016	0.0016	415,318	-0.00(-5.88%)
Apr 18, 2024	0.0017	0.0017	0.0016	0.0017	45,550	+0.00(+0.00%)
Apr 17, 2024	0.0017	0.0017	0.0016	0.0017	58,220	+0.00(+6.25%)
Apr 16, 2024	0.0018	0.0018	0.0016	0.0016	17,738	-0.00(-5.88%)
Apr 15, 2024	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+0.00%)
Apr 12, 2024	0.0017	0.0017	0.0017	0.0017	380	+0.00(+6.25%)
Apr 10, 2024				0.0016	0	-0.00(-5.88%)
Apr 05, 2024				0.0017	0	+0.00(+6.25%)
Apr 04, 2024	0.0016	0.0016	0.0016	0.0016	32,465	+0.00(+0.00%)
Apr 03, 2024	0.0016	0.0016	0.0016	0.0016	20,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.