Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0607 -0.0063 (-9.40%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1973	0.2014	0.1973	0.1975	4,099	-0.01(-3.19%)
Apr 28, 2022	0.2040	0.2040	0.1985	0.2040	6,950	+0.01(+3.03%)
Apr 27, 2022	0.2039	0.2056	0.1980	0.1980	5,514	-0.01(-3.32%)
Apr 26, 2022	0.2049	0.2099	0.2048	0.2048	20,900	-0.00(-1.49%)
Apr 25, 2022	0.2103	0.2103	0.2079	0.2079	1,425	-0.01(-3.30%)
Apr 22, 2022	0.2248	0.2248	0.2050	0.2150	24,206	-0.02(-6.52%)
Apr 21, 2022	0.2340	0.2340	0.2225	0.2300	9,187	+0.00(+1.10%)
Apr 20, 2022	0.2300	0.2300	0.2254	0.2275	16,534	+0.00(+0.53%)
Apr 19, 2022	0.2300	0.2300	0.2200	0.2263	19,535	+0.01(+2.26%)
Apr 18, 2022	0.1940	0.2314	0.1940	0.2213	42,990	+0.01(+2.93%)
Apr 14, 2022	0.2026	0.2154	0.2026	0.2150	28,010	+0.01(+6.97%)
Apr 13, 2022	0.1950	0.2089	0.1872	0.2010	8,550	+0.00(+0.25%)
Apr 12, 2022	0.1777	0.2085	0.1777	0.2005	13,306	+0.00(+0.45%)
Apr 11, 2022	0.1980	0.1996	0.1960	0.1996	350	-0.01(-4.36%)
Apr 08, 2022	0.1998	0.2087	0.1998	0.2087	6,391	+0.02(+8.53%)
Apr 07, 2022	0.1967	0.2079	0.1923	0.1923	10,600	-0.02(-7.77%)
Apr 06, 2022	0.2000	0.2085	0.2000	0.2085	1,100	+0.00(+0.24%)
Apr 05, 2022	0.2089	0.2089	0.2080	0.2080	2,877	-0.00(-0.19%)
Apr 04, 2022	0.2098	0.2098	0.1978	0.2084	83,726	+0.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.