Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.079 2.120 2.052 2.080 15,215 -0.04(-1.89%)
Apr 27, 2018 2.078 2.120 2.060 2.120 11,977 +0.05(+2.42%)
Apr 26, 2018 2.103 2.110 2.060 2.070 19,740 -0.03(-1.43%)
Apr 25, 2018 2.060 2.100 2.020 2.100 8,357 +0.04(+1.94%)
Apr 24, 2018 2.030 2.060 2.003 2.060 15,078 +0.04(+1.75%)
Apr 23, 2018 2.049 2.070 2.017 2.025 21,424 -0.04(-1.72%)
Apr 20, 2018 2.050 2.080 2.050 2.060 14,411 -0.03(-1.56%)
Apr 19, 2018 2.110 2.111 2.081 2.093 25,801 +0.00(+0.13%)
Apr 18, 2018 2.090 2.107 2.050 2.090 17,377 +0.00(+0.01%)
Apr 17, 2018 2.070 2.092 2.060 2.090 28,644 -0.01(-0.63%)
Apr 16, 2018 2.008 2.104 2.008 2.103 29,406 +0.05(+2.59%)
Apr 13, 2018 1.992 2.128 1.920 2.050 58,012 +0.06(+3.02%)
Apr 12, 2018 1.939 2.006 1.939 1.990 40,660 +0.05(+2.58%)
Apr 11, 2018 1.910 1.960 1.880 1.940 12,760 +0.00(+0.10%)
Apr 10, 2018 1.950 1.950 1.871 1.938 35,170 +0.03(+1.46%)
Apr 09, 2018 1.923 1.930 1.888 1.910 28,150 +0.02(+1.06%)
Apr 06, 2018 1.910 1.970 1.880 1.890 36,215 -0.07(-3.57%)
Apr 05, 2018 1.870 1.960 1.751 1.960 35,240 +0.12(+6.52%)
Apr 04, 2018 1.942 2.000 1.830 1.840 35,912 -0.11(-5.64%)
Apr 03, 2018 1.940 1.976 1.850 1.950 48,826 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.