Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.7830	0.7830	0.7740	0.7765	8,565	-0.02(-2.94%)
Apr 27, 2012	0.8010	0.8010	0.8000	0.8000	31,672	+0.07(+10.19%)
Apr 26, 2012	0.7300	0.7300	0.7260	0.7260	17,321	-0.08(-9.98%)
Apr 25, 2012	0.7197	0.8065	0.7197	0.8065	6,650	+0.07(+9.88%)
Apr 24, 2012	0.7500	0.7500	0.7340	0.7340	15,200	-0.02(-2.07%)
Apr 23, 2012	0.7570	0.7660	0.7470	0.7495	51,250	-0.02(-2.66%)
Apr 20, 2012	0.7500	0.7700	0.7495	0.7700	36,000	+0.02(+3.08%)
Apr 19, 2012	0.7590	0.7590	0.6980	0.7470	36,050	-0.02(-2.10%)
Apr 18, 2012	0.7430	0.7630	0.7200	0.7630	16,023	-0.03(-4.15%)
Apr 17, 2012	0.7940	0.7960	0.7800	0.7960	22,675	-0.05(-5.41%)
Apr 16, 2012	0.8100	0.8415	0.8100	0.8415	19,600	+0.00(+0.54%)
Apr 13, 2012	0.8210	0.8370	0.8070	0.8370	12,850	-0.07(-8.02%)
Apr 12, 2012	0.8355	0.9100	0.8355	0.9100	15,000	+0.10(+12.07%)
Apr 11, 2012	0.7870	0.8410	0.7870	0.8120	12,940	+0.03(+3.70%)
Apr 10, 2012	0.7835	0.7900	0.7780	0.7830	25,000	-0.01(-1.69%)
Apr 09, 2012	0.8100	0.8280	0.7960	0.7965	23,250	-0.05(-5.52%)
Apr 05, 2012	0.8000	0.8430	0.8000	0.8430	10,400	+0.05(+5.84%)
Apr 04, 2012	0.8310	0.8310	0.7965	0.7965	53,117	-0.10(-11.65%)
Apr 03, 2012	0.8950	0.9015	0.8715	0.9015	42,000	+0.04(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.