Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8122	0.9155	0.8122	0.9155	36,300	+0.06(+6.83%)
Apr 28, 2011	0.8689	0.8800	0.8460	0.8570	121,500	+0.00(+0.18%)
Apr 27, 2011	0.8546	0.8555	0.8543	0.8555	7,700	+0.04(+5.16%)
Apr 26, 2011	0.8100	0.8135	0.8100	0.8135	600	-0.02(-2.21%)
Apr 25, 2011	0.8320	0.8321	0.8005	0.8319	30,000	+0.03(+3.60%)
Apr 21, 2011	0.8470	0.8575	0.8030	0.8030	3,250	-0.04(-4.86%)
Apr 20, 2011	0.8335	0.8440	0.7920	0.8440	11,150	+0.01(+1.63%)
Apr 19, 2011	0.7780	0.8420	0.7780	0.8305	11,946	+0.02(+2.45%)
Apr 18, 2011	0.8106	0.8106	0.8106	0.8106	600	+0.01(+1.83%)
Apr 15, 2011	0.8245	0.8372	0.7960	0.7960	3,700	+0.03(+3.92%)
Apr 14, 2011	0.7720	0.7720	0.7510	0.7660	5,774	+0.00(+0.52%)
Apr 13, 2011	0.7843	0.7843	0.7620	0.7620	2,700	-0.01(-1.55%)
Apr 12, 2011	0.8060	0.8060	0.7740	0.7740	26,880	-0.05(-5.59%)
Apr 11, 2011	0.7780	0.8198	0.7780	0.8198	6,000	-0.00(-0.09%)
Apr 08, 2011	0.8415	0.8415	0.8098	0.8205	4,380	+0.00(+0.21%)
Apr 07, 2011	0.8188	0.8188	0.7975	0.8188	875	-0.01(-0.94%)
Apr 06, 2011	0.8500	0.8690	0.8266	0.8266	7,500	-0.03(-3.38%)
Apr 05, 2011	0.8660	0.8671	0.8555	0.8555	14,817	+0.01(+0.65%)
Apr 04, 2011	0.8425	0.8531	0.8118	0.8500	30,600	+0.04(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.