Indicators

Jones Soda Co. (OP: JSDA )

0.3251 -0.0210 (-6.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2006	0.2153	0.2006	0.2099	59,888	+0.01(+3.50%)
Apr 27, 2023	0.2050	0.2050	0.2005	0.2028	229,336	-0.00(-1.07%)
Apr 26, 2023	0.2100	0.2100	0.2001	0.2050	300,731	+0.00(+0.00%)
Apr 25, 2023	0.2077	0.2100	0.2050	0.2050	99,622	-0.01(-2.38%)
Apr 24, 2023	0.2126	0.2295	0.2053	0.2100	90,105	+0.00(+0.05%)
Apr 21, 2023	0.2090	0.2164	0.2000	0.2099	147,925	+0.00(+0.05%)
Apr 20, 2023	0.2200	0.2201	0.1975	0.2098	376,580	-0.01(-2.42%)
Apr 19, 2023	0.2205	0.2286	0.2020	0.2150	242,136	-0.02(-6.56%)
Apr 18, 2023	0.2480	0.2480	0.2050	0.2301	320,887	-0.02(-7.22%)
Apr 17, 2023	0.2300	0.2480	0.2245	0.2480	30,288	+0.01(+2.27%)
Apr 14, 2023	0.2060	0.2425	0.2060	0.2425	39,965	+0.00(+1.25%)
Apr 13, 2023	0.2395	0.2395	0.2231	0.2395	38,633	+0.00(+0.04%)
Apr 12, 2023	0.2280	0.2395	0.2200	0.2394	118,104	-0.00(-0.04%)
Apr 11, 2023	0.2400	0.2400	0.2200	0.2395	50,630	-0.00(-0.70%)
Apr 10, 2023	0.2353	0.2438	0.2353	0.2412	16,022	+0.01(+2.51%)
Apr 06, 2023	0.2467	0.2476	0.2353	0.2353	13,140	+0.00(+0.00%)
Apr 05, 2023	0.2350	0.2468	0.2350	0.2353	16,905	-0.01(-2.69%)
Apr 04, 2023	0.2490	0.2490	0.2300	0.2418	5,225	+0.01(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.