Indicators

Jones Soda Co. (OP: JSDA )

0.3251 -0.0210 (-6.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3150	0.3295	0.3150	0.3271	53,397	+0.01(+2.35%)
Apr 28, 2022	0.2905	0.3295	0.2905	0.3196	36,860	+0.01(+4.10%)
Apr 27, 2022	0.3295	0.3496	0.2901	0.3070	294,424	-0.00(-0.97%)
Apr 26, 2022	0.3300	0.3419	0.3000	0.3100	160,891	-0.02(-6.06%)
Apr 25, 2022	0.3138	0.3700	0.3138	0.3300	453,975	+0.00(+0.00%)
Apr 22, 2022	0.3475	0.4000	0.3060	0.3300	1,276,211	-0.00(-0.90%)
Apr 21, 2022	0.4405	0.5000	0.3220	0.3330	1,736,830	-0.03(-7.50%)
Apr 14, 2022				0.3600	0	+0.01(+3.15%)
Apr 13, 2022	0.4155	0.4190	0.3190	0.3490	529,954	-0.07(-16.47%)
Apr 12, 2022	0.4022	0.4398	0.3820	0.4178	299,544	+0.01(+3.16%)
Apr 11, 2022	0.4500	0.4750	0.3940	0.4050	435,502	-0.04(-8.99%)
Apr 08, 2022	0.4400	0.4550	0.4250	0.4450	212,231	+0.01(+1.14%)
Apr 07, 2022	0.4800	0.4800	0.4400	0.4400	72,513	-0.02(-4.35%)
Apr 06, 2022	0.4500	0.4840	0.4350	0.4600	144,226	+0.00(+0.22%)
Apr 05, 2022	0.4900	0.5000	0.4300	0.4590	286,055	-0.04(-8.20%)
Apr 04, 2022	0.5395	0.5395	0.4900	0.5000	156,050	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.