Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3600 +0.0090 (+2.56%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6225 0.6499 0.6225 0.6499 86,000 +0.03(+4.40%)
Apr 29, 2021 0.5950 0.6300 0.5950 0.6225 108,710 +0.01(+1.22%)
Apr 28, 2021 0.6000 0.6390 0.5915 0.6150 188,548 +0.01(+1.77%)
Apr 27, 2021 0.5910 0.6150 0.5910 0.6043 37,731 +0.01(+2.22%)
Apr 26, 2021 0.5900 0.6300 0.5900 0.5912 77,161 -0.01(-1.47%)
Apr 23, 2021 0.5601 0.6099 0.5601 0.6000 166,400 -0.01(-1.62%)
Apr 22, 2021 0.5425 0.6300 0.5300 0.6099 370,226 +0.09(+18.11%)
Apr 21, 2021 0.5200 0.5425 0.5100 0.5164 38,720 -0.01(-2.79%)
Apr 20, 2021 0.5295 0.5500 0.5000 0.5312 138,569 +0.02(+3.15%)
Apr 19, 2021 0.5195 0.5300 0.4953 0.5150 86,339 +0.02(+3.00%)
Apr 16, 2021 0.4905 0.5200 0.4905 0.5000 78,200 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.5100 0.5000 0.5000 246,081 +0.00(+0.00%)
Apr 14, 2021 0.4480 0.5095 0.4480 0.5000 16,960 +0.00(+0.00%)
Apr 13, 2021 0.4995 0.5000 0.4450 0.5000 124,771 +0.03(+5.82%)
Apr 12, 2021 0.4711 0.4808 0.4600 0.4725 173,519 -0.00(-0.13%)
Apr 09, 2021 0.4711 0.5000 0.4711 0.4731 22,100 -0.03(-5.94%)
Apr 08, 2021 0.5022 0.5090 0.4471 0.5030 27,732 +0.01(+1.55%)
Apr 07, 2021 0.5140 0.5140 0.4905 0.4953 25,299 -0.01(-2.88%)
Apr 06, 2021 0.4500 0.5200 0.4500 0.5100 80,037 +0.03(+6.27%)
Apr 05, 2021 0.4990 0.4990 0.4420 0.4799 32,970 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.