Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3251 -0.0210 (-6.07%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.1880 0.1886 270,911 -0.01(-5.65%)
Apr 29, 2020 0.1905 0.2000 0.1870 0.1999 105,175 +0.00(+2.51%)
Apr 28, 2020 0.1880 0.2000 0.1880 0.1950 35,549 +0.00(+0.52%)
Apr 27, 2020 0.1875 0.2000 0.1875 0.1940 53,706 +0.00(+0.00%)
Apr 24, 2020 0.2165 0.2165 0.1850 0.1940 211,900 -0.01(-2.90%)
Apr 23, 2020 0.1940 0.2164 0.1940 0.1998 48,344 -0.00(-0.10%)
Apr 22, 2020 0.1910 0.2145 0.1910 0.2000 72,557 -0.01(-6.76%)
Apr 21, 2020 0.2195 0.2195 0.1760 0.2145 227,094 -0.01(-4.45%)
Apr 20, 2020 0.2395 0.2395 0.2045 0.2245 121,298 -0.01(-6.26%)
Apr 17, 2020 0.2300 0.2460 0.2300 0.2395 28,300 -0.00(-0.62%)
Apr 16, 2020 0.2402 0.2449 0.2300 0.2410 47,113 +0.00(+0.33%)
Apr 15, 2020 0.2450 0.2498 0.2351 0.2402 61,529 -0.01(-3.73%)
Apr 14, 2020 0.2450 0.2495 0.2400 0.2495 32,176 +0.00(+0.04%)
Apr 13, 2020 0.2445 0.2495 0.2300 0.2494 96,498 +0.00(+2.00%)
Apr 09, 2020 0.2235 0.2549 0.2235 0.2445 410,900 +0.02(+7.71%)
Apr 08, 2020 0.2200 0.2279 0.2125 0.2270 57,693 +0.00(+0.89%)
Apr 07, 2020 0.2070 0.2295 0.2070 0.2250 105,019 +0.02(+8.43%)
Apr 06, 2020 0.2060 0.2195 0.2060 0.2075 28,388 -0.00(-0.95%)
Apr 03, 2020 0.2195 0.2195 0.2055 0.2095 17,000 -0.01(-2.56%)
Apr 02, 2020 0.2350 0.2350 0.2105 0.2150 10,393 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.