Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3251 -0.0210 (-6.07%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7899 0.8050 0.7700 0.8050 273,012 +0.04(+4.55%)
Apr 29, 2019 0.7500 0.7875 0.7350 0.7700 368,858 +0.04(+5.48%)
Apr 26, 2019 0.7000 0.7300 0.7000 0.7300 37,200 +0.01(+1.39%)
Apr 25, 2019 0.7900 0.7900 0.7000 0.7200 144,930 -0.04(-5.39%)
Apr 24, 2019 0.7800 0.7890 0.7600 0.7610 179,570 -0.01(-1.17%)
Apr 23, 2019 0.7500 0.8400 0.7000 0.7700 558,670 +0.04(+5.68%)
Apr 22, 2019 0.6999 0.7500 0.6881 0.7286 139,925 +0.04(+5.89%)
Apr 18, 2019 0.6590 0.7200 0.6572 0.6881 304,900 +0.04(+5.78%)
Apr 17, 2019 0.6650 0.6690 0.6446 0.6505 54,688 -0.01(-1.44%)
Apr 16, 2019 0.6500 0.6875 0.6400 0.6600 69,944 +0.00(+0.00%)
Apr 15, 2019 0.6100 0.7000 0.6100 0.6600 132,910 +0.01(+0.95%)
Apr 12, 2019 0.6300 0.6800 0.6300 0.6538 63,400 +0.01(+1.97%)
Apr 11, 2019 0.6200 0.7085 0.5700 0.6412 158,281 +0.05(+7.76%)
Apr 10, 2019 0.5975 0.6200 0.5700 0.5950 103,562 +0.01(+0.85%)
Apr 09, 2019 0.6500 0.6900 0.5900 0.5900 167,834 -0.07(-10.61%)
Apr 08, 2019 0.6900 0.7000 0.6155 0.6600 206,916 -0.03(-4.35%)
Apr 05, 2019 0.7000 0.7600 0.6800 0.6900 236,900 -0.06(-8.00%)
Apr 04, 2019 0.7110 0.7800 0.7000 0.7500 101,583 +0.01(+1.35%)
Apr 03, 2019 0.7850 0.7850 0.7100 0.7400 124,080 -0.02(-1.99%)
Apr 02, 2019 0.7450 0.8190 0.7110 0.7550 604,432 +0.05(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.