Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3824 +0.0234 (+6.52%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3102 0.3226 0.3102 0.3226 2,397 +0.01(+4.01%)
Apr 27, 2018 0.3200 0.3388 0.3100 0.3101 22,493 -0.01(-3.09%)
Apr 26, 2018 0.3300 0.3300 0.3200 0.3200 9,142 -0.01(-3.03%)
Apr 25, 2018 0.3200 0.3300 0.3200 0.3300 7,354 +0.00(+0.00%)
Apr 24, 2018 0.3389 0.3389 0.3021 0.3300 70,042 +0.01(+1.71%)
Apr 23, 2018 0.3000 0.3245 0.3000 0.3245 1,571 +0.02(+8.15%)
Apr 20, 2018 0.3100 0.3101 0.3000 0.3000 25,996 +0.00(+0.00%)
Apr 19, 2018 0.3099 0.3099 0.3000 0.3000 11,139 +0.00(+0.00%)
Apr 18, 2018 0.3080 0.3080 0.2820 0.3000 24,815 +0.02(+7.10%)
Apr 17, 2018 0.2820 0.2820 0.2801 0.2801 7,542 -0.00(-1.41%)
Apr 16, 2018 0.2820 0.3079 0.2820 0.2841 18,975 -0.01(-2.03%)
Apr 13, 2018 0.2821 0.3049 0.2820 0.2900 66,951 -0.01(-2.68%)
Apr 12, 2018 0.3000 0.3100 0.2630 0.2980 114,818 -0.00(-0.67%)
Apr 11, 2018 0.3000 0.3010 0.2920 0.3000 33,222 +0.00(+0.00%)
Apr 10, 2018 0.2990 0.3100 0.2990 0.3000 15,196 -0.01(-3.23%)
Apr 09, 2018 0.3100 0.3100 0.2990 0.3100 87,432 -0.01(-3.09%)
Apr 06, 2018 0.2600 0.3240 0.2600 0.3199 116,263 +0.00(+1.56%)
Apr 05, 2018 0.3300 0.3300 0.3150 0.3150 22,236 -0.03(-9.74%)
Apr 04, 2018 0.3200 0.3490 0.3200 0.3490 25,489 +0.03(+9.06%)
Apr 03, 2018 0.3450 0.3450 0.3060 0.3200 10,574 -0.02(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.