Indicators

Jones Soda Co. (OP: JSDA )

0.3251 -0.0210 (-6.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4910	0.5049	0.4900	0.5000	39,309	+0.00(+0.00%)
Apr 27, 2017	0.4850	0.5000	0.4849	0.5000	99,217	+0.02(+3.09%)
Apr 26, 2017	0.4950	0.4950	0.4800	0.4850	54,756	-0.00(-0.21%)
Apr 25, 2017	0.4524	0.5000	0.4524	0.4860	350,376	+0.02(+4.56%)
Apr 24, 2017	0.4450	0.4648	0.4450	0.4648	1,926	+0.00(+1.04%)
Apr 21, 2017	0.4425	0.4648	0.4425	0.4600	16,679	+0.01(+2.22%)
Apr 20, 2017	0.4500	0.4648	0.4450	0.4500	13,170	-0.01(-1.10%)
Apr 19, 2017	0.4415	0.4599	0.4400	0.4550	4,281	+0.01(+2.25%)
Apr 18, 2017	0.4415	0.4620	0.4415	0.4450	22,737	-0.02(-4.30%)
Apr 17, 2017	0.4350	0.4650	0.4350	0.4650	38,217	+0.02(+4.14%)
Apr 13, 2017	0.4680	0.4680	0.4430	0.4465	21,270	-0.01(-3.15%)
Apr 12, 2017	0.4500	0.4610	0.4500	0.4610	9,030	+0.00(+0.96%)
Apr 11, 2017	0.4610	0.4610	0.4500	0.4566	5,950	+0.01(+1.47%)
Apr 10, 2017	0.4680	0.4680	0.4428	0.4500	22,973	-0.02(-3.85%)
Apr 07, 2017	0.4600	0.4749	0.4550	0.4680	90,134	+0.00(+0.65%)
Apr 06, 2017	0.4450	0.4650	0.4450	0.4650	29,874	+0.02(+4.49%)
Apr 05, 2017	0.4575	0.4650	0.4400	0.4450	48,878	-0.01(-3.24%)
Apr 04, 2017	0.4600	0.4650	0.4599	0.4599	27,174	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.