Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3251 -0.0210 (-6.07%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6520 0.6850 0.6520 0.6800 66,256 +0.00(+0.00%)
Apr 28, 2016 0.6650 0.6800 0.6400 0.6800 47,762 +0.01(+0.74%)
Apr 27, 2016 0.6900 0.6900 0.6550 0.6750 23,335 -0.01(-2.17%)
Apr 26, 2016 0.6750 0.6900 0.6750 0.6900 17,978 +0.02(+2.99%)
Apr 25, 2016 0.6599 0.6725 0.6520 0.6700 17,211 +0.01(+1.36%)
Apr 22, 2016 0.6520 0.6780 0.6520 0.6610 15,722 +0.01(+0.92%)
Apr 21, 2016 0.6520 0.6780 0.6520 0.6550 12,085 -0.01(-0.76%)
Apr 20, 2016 0.6520 0.6700 0.6520 0.6600 17,008 +0.01(+1.23%)
Apr 19, 2016 0.6550 0.6800 0.6520 0.6520 43,107 +0.00(+0.00%)
Apr 18, 2016 0.6315 0.6650 0.6250 0.6520 25,801 +0.01(+2.19%)
Apr 15, 2016 0.6510 0.6655 0.6100 0.6380 74,029 -0.01(-2.01%)
Apr 14, 2016 0.6600 0.6790 0.6500 0.6511 16,859 -0.03(-4.25%)
Apr 13, 2016 0.6700 0.6800 0.6510 0.6800 17,215 +0.01(+0.74%)
Apr 12, 2016 0.6900 0.6900 0.6700 0.6750 27,485 -0.01(-2.17%)
Apr 11, 2016 0.6950 0.6950 0.6580 0.6900 68,020 +0.00(+0.00%)
Apr 08, 2016 0.6900 0.6900 0.6650 0.6900 19,569 +0.00(+0.00%)
Apr 07, 2016 0.6750 0.6950 0.6750 0.6900 20,237 +0.01(+1.47%)
Apr 06, 2016 0.6800 0.7000 0.6750 0.6800 63,325 -0.02(-2.86%)
Apr 05, 2016 0.7000 0.7000 0.6600 0.7000 68,980 +0.00(+0.00%)
Apr 04, 2016 0.7050 0.7350 0.6702 0.7000 118,896 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.